Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PSA^R,Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest Series R,$15.97,0.09,0.567%,nan,United States,nan,18547,nan,nan
20250730,PSA^R,Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest Series R,$16.00,0.03,0.188%,nan,United States,nan,15311,nan,nan
20250731,PSA^R,Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest Series R,$16.32,0.32,2.00%,nan,United States,nan,172448,nan,nan