Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PSEC,Prospect Capital Corporation Common Stock,$3.30,-0.055,-1.639%,1490064682.0,United States,2004.0,2678757,Finance,Finance: Consumer Services
20250730,PSEC,Prospect Capital Corporation Common Stock,$3.19,-0.11,-3.333%,1440395859.0,United States,2004.0,3931682,Finance,Finance: Consumer Services
20250731,PSEC,Prospect Capital Corporation Common Stock,$3.10,-0.09,-2.821%,1399757731.0,United States,2004.0,8077194,Finance,Finance: Consumer Services