Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PSQH,PSQ Holdings Inc. Class A Common Stock,$1.98,-0.2,-9.174%,90167172.0,nan,2021.0,1068906,Consumer Discretionary,Advertising
20250730,PSQH,PSQ Holdings Inc. Class A Common Stock,$2.09,0.11,5.556%,95176460.0,nan,2021.0,1409688,Consumer Discretionary,Advertising
20250731,PSQH,PSQ Holdings Inc. Class A Common Stock,$2.04,-0.05,-2.392%,92899511.0,nan,2021.0,494162,Consumer Discretionary,Advertising