Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PSX,Phillips 66 Common Stock,$128.41,0.72,0.564%,52337589981.0,United States,nan,2395703,Energy,Integrated oil Companies
20250730,PSX,Phillips 66 Common Stock,$124.40,-4.01,-3.123%,50273058566.0,United States,nan,3147187,Energy,Integrated oil Companies
20250731,PSX,Phillips 66 Common Stock,$123.58,-0.82,-0.659%,49941676669.0,United States,nan,3925896,Energy,Integrated oil Companies