Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PT,Pintec Technology Holdings Limited American Depositary Shares,$0.943,0.0208,2.255%,15038926.0,China,2018.0,18299,Technology,Computer Software: Programming Data Processing
20250730,PT,Pintec Technology Holdings Limited American Depositary Shares,$0.949,0.006,0.636%,15134614.0,China,2018.0,11019,Technology,Computer Software: Programming Data Processing
20250731,PT,Pintec Technology Holdings Limited American Depositary Shares,$0.95,0.001,0.105%,15150562.0,China,2018.0,1354,Technology,Computer Software: Programming Data Processing