Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PTC,PTC Inc. Common Stock,$204.19,0.19,0.093%,24492151900.0,United States,nan,739422,Technology,Computer Software: Prepackaged Software
20250730,PTC,PTC Inc. Common Stock,$202.51,-1.68,-0.823%,24290639509.0,United States,nan,1243142,Technology,Computer Software: Prepackaged Software
20250731,PTC,PTC Inc. Common Stock,$214.81,12.3,6.074%,25765998088.0,United States,nan,2618154,Technology,Computer Software: Prepackaged Software