Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PTON,Peloton Interactive Inc. Class A Common Stock,$6.18,-0.2,-3.135%,2463098235.0,United States,2019.0,10306451,Consumer Discretionary,Recreational Games/Products/Toys
20250730,PTON,Peloton Interactive Inc. Class A Common Stock,$7.34,1.16,18.77%,2925427354.0,United States,2019.0,44217165,Consumer Discretionary,Recreational Games/Products/Toys
20250731,PTON,Peloton Interactive Inc. Class A Common Stock,$7.14,-0.2,-2.725%,2845715437.0,United States,2019.0,18991324,Consumer Discretionary,Recreational Games/Products/Toys