Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PUBM,PubMatic Inc. Class A Common Stock,$11.97,-0.66,-5.226%,580947779.0,United States,2020.0,717600,Technology,Computer Software: Programming Data Processing
20250730,PUBM,PubMatic Inc. Class A Common Stock,$12.16,0.19,1.587%,590169172.0,United States,2020.0,620466,Technology,Computer Software: Programming Data Processing
20250731,PUBM,PubMatic Inc. Class A Common Stock,$12.01,-0.15,-1.234%,582889124.0,United States,2020.0,710104,Technology,Computer Software: Programming Data Processing