Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PVBC,Provident Bancorp Inc. (MD) Common Stock,$12.48,-0.12,-0.952%,221994714.0,United States,2015.0,66266,Finance,Banks
20250730,PVBC,Provident Bancorp Inc. (MD) Common Stock,$12.30,-0.18,-1.442%,218792867.0,United States,2015.0,65147,Finance,Banks
20250731,PVBC,Provident Bancorp Inc. (MD) Common Stock,$12.21,-0.09,-0.732%,217191944.0,United States,2015.0,98624,Finance,Banks