Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QBTS,D-Wave Quantum Inc. Common Shares,$17.67,-0.68,-3.706%,5163019582.0,nan,2022.0,30010120,Technology,EDP Services
20250730,QBTS,D-Wave Quantum Inc. Common Shares,$17.06,-0.61,-3.452%,4984782913.0,nan,2022.0,36484766,Technology,EDP Services
20250731,QBTS,D-Wave Quantum Inc. Common Shares,$17.19,0.13,0.762%,5022767777.0,nan,2022.0,37674535,Technology,EDP Services