Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$3.48,0.12,3.571%,574640192.0,China,2017.0,548527,Finance,Finance: Consumer Services
20250730,QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$3.73,0.25,7.184%,615921815.0,China,2017.0,1622139,Finance,Finance: Consumer Services
20250731,QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$4.04,0.31,8.311%,667111028.0,China,2017.0,1416222,Finance,Finance: Consumer Services