Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QDEL,QuidelOrtho Corporation Common Stock,$25.44,-0.65,-2.491%,1720402184.0,United States,nan,1806018,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250730,QDEL,QuidelOrtho Corporation Common Stock,$24.29,-1.15,-4.52%,1642632431.0,United States,nan,1396947,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250731,QDEL,QuidelOrtho Corporation Common Stock,$23.02,-1.27,-5.228%,1556747573.0,United States,nan,1790354,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances