Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QS,QuantumScape Corporation Class A Common Stock,$9.28,-1.7,-15.483%,5252685431.0,United States,2020.0,73139720,Miscellaneous,Industrial Machinery/Components
20250730,QS,QuantumScape Corporation Class A Common Stock,$8.78,-0.5,-5.388%,4969674363.0,United States,2020.0,60972304,Miscellaneous,Industrial Machinery/Components
20250731,QS,QuantumScape Corporation Class A Common Stock,$8.60,-0.18,-2.05%,4867790378.0,United States,2020.0,37510697,Miscellaneous,Industrial Machinery/Components