Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QSI,Quantum-Si Incorporated Class A Common Stock,$1.635,-0.155,-8.659%,300019420.0,United States,2020.0,9355060,Industrials,Industrial Machinery/Components
20250730,QSI,Quantum-Si Incorporated Class A Common Stock,$1.62,-0.015,-0.917%,297266948.0,United States,2020.0,4403728,Industrials,Industrial Machinery/Components
20250731,QSI,Quantum-Si Incorporated Class A Common Stock,$1.48,-0.14,-8.642%,271577212.0,United States,2020.0,11098446,Industrials,Industrial Machinery/Components