Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QTTB,Q32 Bio Inc. Common Stock,$2.12,-0.11,-4.933%,25858944.0,United States,2018.0,307531,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,QTTB,Q32 Bio Inc. Common Stock,$2.07,-0.05,-2.358%,25249063.0,United States,2018.0,185548,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,QTTB,Q32 Bio Inc. Common Stock,$2.22,0.15,7.246%,27078705.0,United States,2018.0,309524,Health Care,Biotechnology: Pharmaceutical Preparations