Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QUBT,Quantum Computing Inc. Common Stock,$15.37,-0.78,-4.83%,2165687348.0,United States,nan,13040411,Technology,Computer Software: Prepackaged Software
20250730,QUBT,Quantum Computing Inc. Common Stock,$14.73,-0.64,-4.164%,2075509085.0,United States,nan,12043320,Technology,Computer Software: Prepackaged Software
20250731,QUBT,Quantum Computing Inc. Common Stock,$14.84,0.11,0.747%,2091008474.0,United States,nan,14859536,Technology,Computer Software: Prepackaged Software