Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,QUIK,QuickLogic Corporation Common Stock,$6.32,-0.14,-2.167%,100083893.0,United States,1999.0,165144,Technology,Semiconductors
20250730,QUIK,QuickLogic Corporation Common Stock,$6.21,-0.11,-1.741%,98341926.0,United States,1999.0,143499,Technology,Semiconductors
20250731,QUIK,QuickLogic Corporation Common Stock,$6.34,0.13,2.093%,100400614.0,United States,1999.0,72280,Technology,Semiconductors