Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RAL,Ralliant Corporation Common Stock,$47.30,-1.0,-2.07%,5344440055.0,nan,2025.0,668238,Industrials,Industrial Machinery/Components
20250730,RAL,Ralliant Corporation Common Stock,$46.52,-0.78,-1.649%,5256307640.0,nan,2025.0,943579,Industrials,Industrial Machinery/Components
20250731,RAL,Ralliant Corporation Common Stock,$45.72,-0.8,-1.72%,5165915419.0,nan,2025.0,1126090,Industrials,Industrial Machinery/Components