Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RAPT,RAPT Therapeutics Inc. Common Stock,$11.53,-1.14,-8.998%,190661072.0,United States,2019.0,55988,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,RAPT,RAPT Therapeutics Inc. Common Stock,$11.32,-0.21,-1.821%,187188494.0,United States,2019.0,36712,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,RAPT,RAPT Therapeutics Inc. Common Stock,$10.80,-0.52,-4.594%,178589729.0,United States,2019.0,36783,Health Care,Biotechnology: Pharmaceutical Preparations