Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$27.66,0.05,0.181%,2615032688.0,United States,2014.0,2459889,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$27.14,-0.52,-1.88%,2565870830.0,United States,2014.0,2317569,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$27.32,0.18,0.663%,2582888396.0,United States,2014.0,1805675,Health Care,Biotechnology: Pharmaceutical Preparations