Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RBB,RBB Bancorp Common Stock,$18.81,-0.1,-0.529%,333686748.0,United States,2017.0,108275,Finance,Major Banks
20250730,RBB,RBB Bancorp Common Stock,$18.50,-0.31,-1.648%,328187392.0,United States,2017.0,101673,Finance,Major Banks
20250731,RBB,RBB Bancorp Common Stock,$18.11,-0.23,-1.254%,321268846.0,United States,2017.0,79481,Finance,Major Banks