Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RBC,RBC Bearings Incorporated Common Stock,$385.08,-0.54,-0.14%,12121570575.0,United States,2022.0,163046,Industrials,Metal Fabrications
20250730,RBC,RBC Bearings Incorporated Common Stock,$384.87,-0.21,-0.055%,12114960182.0,United States,2022.0,202744,Industrials,Metal Fabrications
20250731,RBC,RBC Bearings Incorporated Common Stock,$387.34,2.47,0.642%,12192710986.0,United States,2022.0,160878,Industrials,Metal Fabrications