Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RBCAA,Republic Bancorp Inc. Class A Common Stock,$70.74,-0.96,-1.339%,1381186121.0,United States,1998.0,24976,Finance,Major Banks
20250730,RBCAA,Republic Bancorp Inc. Class A Common Stock,$70.21,-0.53,-0.749%,1370837963.0,United States,1998.0,30068,Finance,Major Banks
20250731,RBCAA,Republic Bancorp Inc. Class A Common Stock,$68.86,-1.35,-1.923%,1344479450.0,United States,1998.0,28325,Finance,Major Banks