Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RBKB,Rhinebeck Bancorp Inc. Common Stock,$13.03,0.33,2.598%,144612204.0,United States,2019.0,8088,Finance,Banks
20250730,RBKB,Rhinebeck Bancorp Inc. Common Stock,$12.75,-0.28,-2.149%,141504651.0,United States,2019.0,6740,Finance,Banks
20250731,RBKB,Rhinebeck Bancorp Inc. Common Stock,$12.69,-0.06,-0.471%,140838747.0,United States,2019.0,16090,Finance,Banks