Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RCL,Royal Caribbean Cruises Ltd. Common Stock,$334.37,-17.63,-5.009%,90801641586.0,United States,1993.0,5512707,Consumer Discretionary,Marine Transportation
20250730,RCL,Royal Caribbean Cruises Ltd. Common Stock,$331.15,-3.22,-0.963%,89927217188.0,United States,1993.0,2433844,Consumer Discretionary,Marine Transportation
20250731,RCL,Royal Caribbean Cruises Ltd. Common Stock,$317.87,-13.28,-4.01%,86342284284.0,United States,1993.0,3494280,Consumer Discretionary,Marine Transportation