Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RCUS,Arcus Biosciences Inc. Common Stock,$9.61,-0.24,-2.437%,1017556176.0,United States,2018.0,799802,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,RCUS,Arcus Biosciences Inc. Common Stock,$9.43,-0.18,-1.873%,998496851.0,United States,2018.0,544919,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,RCUS,Arcus Biosciences Inc. Common Stock,$9.13,-0.3,-3.181%,966731310.0,United States,2018.0,702214,Health Care,Biotechnology: Pharmaceutical Preparations