Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RC^E,Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock,$15.5896,-0.0676,-0.432%,nan,United States,nan,5506,nan,nan
20250730,RC^E,Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock,$15.641,0.0514,0.33%,nan,United States,nan,2260,nan,nan
20250731,RC^E,Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock,$15.84,0.199,1.272%,nan,United States,nan,21166,nan,nan