Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$13.49,0.11,0.822%,282850995.0,United States,2021.0,78375,Real Estate,Real Estate Investment Trusts
20250730,REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$13.24,-0.25,-1.853%,277609131.0,United States,2021.0,109049,Real Estate,Real Estate Investment Trusts
20250731,REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$12.99,-0.25,-1.888%,272367266.0,United States,2021.0,141232,Real Estate,Real Estate Investment Trusts