Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,REG,Regency Centers Corporation Common Stock,$71.76,1.72,2.456%,13026541779.0,United States,1993.0,1735214,Real Estate,Real Estate Investment Trusts
20250730,REG,Regency Centers Corporation Common Stock,$72.31,0.55,0.766%,13126382888.0,United States,1993.0,1755415,Real Estate,Real Estate Investment Trusts
20250731,REG,Regency Centers Corporation Common Stock,$71.40,-0.91,-1.258%,12961191235.0,United States,1993.0,1369454,Real Estate,Real Estate Investment Trusts