Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$51.92,0.15,0.29%,95304216437.0,United Kingdom,2015.0,1237727,Consumer Discretionary,Business Services
20250730,RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$51.78,-0.14,-0.27%,95047232802.0,United Kingdom,2015.0,1226551,Consumer Discretionary,Business Services
20250731,RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$51.89,0.11,0.212%,95249148515.0,United Kingdom,2015.0,1394949,Consumer Discretionary,Business Services