Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,REXR,Rexford Industrial Realty Inc. Common Stock,$37.59,0.63,1.705%,8896501833.0,United States,2013.0,1430166,Real Estate,Real Estate Investment Trusts
20250730,REXR,Rexford Industrial Realty Inc. Common Stock,$37.19,-0.4,-1.064%,8801833019.0,United States,2013.0,1646516,Real Estate,Real Estate Investment Trusts
20250731,REXR,Rexford Industrial Realty Inc. Common Stock,$36.53,-0.66,-1.775%,8645629475.0,United States,2013.0,2012917,Real Estate,Real Estate Investment Trusts