Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RGR,Sturm Ruger & Company Inc. Common Stock,$34.92,0.04,0.115%,578099273.0,United States,nan,132190,Industrials,Ordnance And Accessories
20250730,RGR,Sturm Ruger & Company Inc. Common Stock,$34.62,-0.3,-0.859%,573132784.0,United States,nan,231875,Industrials,Ordnance And Accessories
20250731,RGR,Sturm Ruger & Company Inc. Common Stock,$34.16,-0.46,-1.329%,565517502.0,United States,nan,484537,Industrials,Ordnance And Accessories