Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RICK,RCI Hospitality Holdings Inc. Common Stock,$37.14,-0.34,-0.907%,326767005.0,United States,1995.0,78441,Consumer Discretionary,Restaurants
20250730,RICK,RCI Hospitality Holdings Inc. Common Stock,$36.41,-0.73,-1.966%,320344283.0,United States,1995.0,64129,Consumer Discretionary,Restaurants
20250731,RICK,RCI Hospitality Holdings Inc. Common Stock,$35.83,-0.58,-1.593%,315241298.0,United States,1995.0,73248,Consumer Discretionary,Restaurants