Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RITM^D,Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock,$24.69,0.19,0.776%,nan,United States,nan,31259,nan,nan
20250730,RITM^D,Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock,$24.62,-0.07,-0.284%,nan,United States,nan,41947,nan,nan
20250731,RITM^D,Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock,$24.48,-0.14,-0.569%,nan,United States,nan,376539,nan,nan