Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RIVN,Rivian Automotive Inc. Class A Common Stock,$13.06,-0.72,-5.225%,14972308841.0,United States,2021.0,38737654,Consumer Discretionary,Auto Manufacturing
20250730,RIVN,Rivian Automotive Inc. Class A Common Stock,$13.03,-0.03,-0.23%,14937916095.0,United States,2021.0,37497474,Consumer Discretionary,Auto Manufacturing
20250731,RIVN,Rivian Automotive Inc. Class A Common Stock,$12.87,-0.16,-1.228%,14754488116.0,United States,2021.0,37860873,Consumer Discretionary,Auto Manufacturing