Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RLAY,Relay Therapeutics Inc. Common Stock,$3.62,-0.08,-2.162%,620630777.0,United States,2020.0,3150041,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,RLAY,Relay Therapeutics Inc. Common Stock,$3.63,0.01,0.276%,622345227.0,United States,2020.0,1654000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,RLAY,Relay Therapeutics Inc. Common Stock,$3.52,-0.11,-3.03%,603486280.0,United States,2020.0,4237962,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)