Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$7.70,-0.08,-1.028%,1168196499.0,United States,2011.0,1498108,Real Estate,Real Estate Investment Trusts
20250730,RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$7.44,-0.26,-3.377%,1128750903.0,United States,2011.0,1330805,Real Estate,Real Estate Investment Trusts
20250731,RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$7.40,-0.04,-0.538%,1122682349.0,United States,2011.0,1883816,Real Estate,Real Estate Investment Trusts