Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$2.25,0.01,0.446%,3534278783.0,Cayman Islands,2021.0,926878,Health Care, Medicinal Chemicals and Botanical Products 
20250730,RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$2.27,0.02,0.889%,3565694594.0,Cayman Islands,2021.0,1414338,Health Care, Medicinal Chemicals and Botanical Products 
20250731,RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$2.29,0.02,0.881%,3597110405.0,Cayman Islands,2021.0,2138250,Health Care, Medicinal Chemicals and Botanical Products