Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RNA,Avidity Biosciences Inc. Common Stock,$35.95,1.39,4.022%,4333354006.0,United States,2020.0,2737542,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,RNA,Avidity Biosciences Inc. Common Stock,$36.88,0.93,2.587%,4445454680.0,United States,2020.0,3919666,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,RNA,Avidity Biosciences Inc. Common Stock,$36.71,-0.17,-0.461%,4424963159.0,United States,2020.0,2950684,Health Care,Biotechnology: Pharmaceutical Preparations