Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ROP,Roper Technologies Inc. Common Stock,$563.06,4.03,0.721%,60537619435.0,United States,1992.0,688417,Industrials,Industrial Machinery/Components
20250730,ROP,Roper Technologies Inc. Common Stock,$552.34,-10.72,-1.904%,59385054379.0,United States,1992.0,666580,Industrials,Industrial Machinery/Components
20250731,ROP,Roper Technologies Inc. Common Stock,$550.40,-1.94,-0.351%,59176474509.0,United States,1992.0,708140,Industrials,Industrial Machinery/Components