Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RPD,Rapid7 Inc. Common Stock,$22.59,-0.06,-0.265%,1451165742.0,United States,2015.0,633228,Technology,Computer Software: Prepackaged Software
20250730,RPD,Rapid7 Inc. Common Stock,$21.67,-0.92,-4.073%,1392065588.0,United States,2015.0,1100855,Technology,Computer Software: Prepackaged Software
20250731,RPD,Rapid7 Inc. Common Stock,$21.12,-0.55,-2.538%,1356733974.0,United States,2015.0,948560,Technology,Computer Software: Prepackaged Software