Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$3.745,-0.405,-9.759%,164149720.0,United States,2021.0,153710,Industrials,Biotechnology: Laboratory Analytical Instruments
20250730,RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$3.78,0.035,0.935%,165683830.0,United States,2021.0,81475,Industrials,Biotechnology: Laboratory Analytical Instruments
20250731,RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$3.33,-0.45,-11.905%,145959564.0,United States,2021.0,94763,Industrials,Biotechnology: Laboratory Analytical Instruments