Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RPRX,Royalty Pharma plc Class A Ordinary Shares ,$37.27,0.21,0.567%,20954694826.0,United States,2020.0,1982081,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,RPRX,Royalty Pharma plc Class A Ordinary Shares ,$37.12,-0.15,-0.402%,20870358785.0,United States,2020.0,2836598,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,RPRX,Royalty Pharma plc Class A Ordinary Shares ,$36.80,-0.32,-0.862%,20690441899.0,United States,2020.0,2159158,Health Care,Biotechnology: Pharmaceutical Preparations