Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RPT,Rithm Property Trust Inc. Common stock,$2.65,-0.02,-0.749%,120371178.0,United States,2015.0,208151,Real Estate,Real Estate Investment Trusts
20250730,RPT,Rithm Property Trust Inc. Common stock,$2.63,-0.02,-0.755%,119462716.0,United States,2015.0,238788,Real Estate,Real Estate Investment Trusts
20250731,RPT,Rithm Property Trust Inc. Common stock,$2.60,-0.03,-1.141%,118100024.0,United States,2015.0,190280,Real Estate,Real Estate Investment Trusts