Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$6.03,-0.52,-7.939%,106947573.0,United States,2002.0,252177,Consumer Discretionary,Restaurants
20250730,RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$6.03,0.0,0.00%,106947573.0,United States,2002.0,247724,Consumer Discretionary,Restaurants
20250731,RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$5.81,-0.22,-3.648%,103045672.0,United States,2002.0,123461,Consumer Discretionary,Restaurants