Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RTX,RTX Corporation Common Stock,$157.12,1.05,0.673%,210311691858.0,United States,nan,4341227,Industrials,Aerospace
20250730,RTX,RTX Corporation Common Stock,$158.40,1.28,0.815%,212025025397.0,United States,nan,3995405,Industrials,Aerospace
20250731,RTX,RTX Corporation Common Stock,$157.57,-0.83,-0.524%,210914035680.0,United States,nan,4788855,Industrials,Aerospace