Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RUM,Rumble Inc. Class A Common Stock,$8.63,-0.45,-4.956%,3749074969.0,United States,2021.0,2790095,Technology,Computer Software: Programming Data Processing
20250730,RUM,Rumble Inc. Class A Common Stock,$8.41,-0.22,-2.549%,3653501795.0,United States,2021.0,2029382,Technology,Computer Software: Programming Data Processing
20250731,RUM,Rumble Inc. Class A Common Stock,$8.44,0.03,0.357%,3666534500.0,United States,2021.0,2243701,Technology,Computer Software: Programming Data Processing