Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RUMBW,Rumble Inc. Warrant,$2.67,-0.17,-5.986%,1159910796.0,United States,2021.0,20707,Technology,Computer Software: Programming Data Processing
20250730,RUMBW,Rumble Inc. Warrant,$2.599,-0.071,-2.659%,1129066726.0,United States,2021.0,4377,Technology,Computer Software: Programming Data Processing
20250731,RUMBW,Rumble Inc. Warrant,$2.5721,-0.0269,-1.035%,1117380733.0,United States,2021.0,4756,Technology,Computer Software: Programming Data Processing