Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$5.95,-0.36,-5.705%,2418646131.0,United States,2021.0,23784997,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$5.81,-0.14,-2.353%,2361736810.0,United States,2021.0,20349253,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$5.95,0.14,2.41%,2418646131.0,United States,2021.0,21907340,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)