Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,RYN,Rayonier Inc. REIT Common Stock,$23.71,0.17,0.722%,3693475705.0,United States,nan,751220,Real Estate,Real Estate Investment Trusts
20250730,RYN,Rayonier Inc. REIT Common Stock,$23.56,-0.15,-0.633%,3670109136.0,United States,nan,1161755,Real Estate,Real Estate Investment Trusts
20250731,RYN,Rayonier Inc. REIT Common Stock,$23.31,-0.25,-1.061%,3631164854.0,United States,nan,1613197,Real Estate,Real Estate Investment Trusts